FRA, 71F End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 71F: VIRG. NATL BANKSH. DL25

28 Aug 2025

LAST: 33.00	CHANGE: 0.80	OPEN: 33.60	HIGH: 33.80	ASK: 0.00	VOLUME: 0
LAST: 33.00	CHG(%): 2.37	PREV: 33.80	LOW: 33.00	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	33.60	33.80	33.00	33.00	0
27 Aug 25	34.20	34.20	33.80	33.80	0
26 Aug 25	33.60	33.80	33.20	33.20	0
25 Aug 25	34.40	34.40	34.00	34.00	0
22 Aug 25	33.20	33.20	32.60	32.60	0
21 Aug 25	32.00	32.00	31.00	31.00	0
20 Aug 25	30.60	30.60	30.20	30.20	0
19 Aug 25	31.00	31.00	31.00	31.00	0
18 Aug 25	29.40	29.40	29.40	29.40	0
15 Aug 25	27.80	27.80	27.80	27.80	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	33.32
MA10:	31.60
MA20:	30.53
MA50:	30.36
MA100:	30.18
MA200:	32.47
STO9:	72.00
STO14:	78.79
RSI14:	63.64
WPR14:	-16.13
MTM14:	2.80
ROC14:	0.09
ATR:	1.24
Week High:	34.40
Week Low:	31.00
Month High:	34.40
Month Low:	27.80
Year High:	41.06
Year Low:	26.78
Volatility:	9.66

RECENT DIVIDENDS

Date	Amount
15 Aug 2025	$0.31
15 May 2025	$0.31
14 Mar 2025	$0.28
06 Dec 2024	$0.28
06 Sep 2024	$0.28
14 Jun 2024	$0.28
13 Mar 2024	$0.28
07 Dec 2023	$0.28
07 Sep 2023	$0.28
08 Jun 2023	$0.28