OLYOlympia Financial Group Inc06/17/2025
LAST:

 122.0		CHANGE:
 0.16		OPEN:
121.9		HIGH:
122.0		ASK:
0.0		VOLUME:
1,802
CHANGE(%):
0.13		PREV:
122.1		LOW:
118.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25121.9122.0118.3122.01,8020
06/16/25116.5116.5116.5116.500
06/13/25115.3116.5115.3116.51,8880
06/12/25114.9115.2114.6114.62,4420
06/11/25114.9115.0114.9115.02,6030
06/10/25114.9115.3114.9114.92,7500
06/09/25112.8114.9112.5114.91,2210
06/06/25111.2111.8110.8111.81,1930
06/05/25111.2111.7111.0111.71,3710
06/04/25112.0113.0111.3112.05,3750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34