FRME08/01/25 16:41
LAST:

 37.11		CHANGE:
 1.01		OPEN:
37.77		HIGH:
37.90		ASK:
59.89		VOLUME:
240,013
CHANGE(%):
2.65		PREV:
38.12		LOW:
36.80		BID:
20.66		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2537.7737.9036.8137.11240,0000
07/31/2538.2138.9638.0338.12273,3000
07/30/2539.9039.9438.4738.66243,8000
07/29/2540.4640.4839.6639.66276,6000
07/28/2539.8640.7439.8240.05258,2000
07/25/2539.6740.0039.2139.80321,5000
07/24/2541.0341.2939.6739.74313,7000
07/23/2541.7641.7640.5241.25421,6000
07/22/2540.8741.6840.8141.50577,4000
07/21/2540.7541.1240.4740.90298,9000
COMPANY PROFILE
NASDAQ, FRME - First Merchants Corp

First Merchants Corporation (the "Corporation") is a financial holding  company headquartered in Muncie, Indiana. The Corporation's Common Stock is  traded on NASDAQ's National Market System under the symbol FRME and was  organized in September 1982. Since its organization, the Corporation has grown  to include eight affiliate banks with over sixty-five locations in seventeen  Indiana and three Ohio counties, a trust company, a multi-line insurance agency,  a reinsurance agency, and a title agency.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:11.4761
PEG Ratio:2.73
EPS:3.55
DivYield:1.64
PtB:1.0208
PtS:7.28
EBITDA:N/A
Shares:58.31M
Market Cap:2.16B
52wk range:33.13 - 46.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07