EODData

NASDAQ, FRME:

14 Aug 25 14:30
LAST:

39.26

CHANGE:
 0.22
OPEN:
38.92
HIGH:
39.27
ASK:
59.89
VOLUME:
122.7K
CHG(%):
0.56
PREV:
39.48
LOW:
38.70
BID:
20.66
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2538.9239.2738.7039.26122.7K
13 Aug 2539.1239.5338.9039.48240.7K
12 Aug 2537.8238.8837.8238.86232.6K
11 Aug 2537.6437.6437.3237.47217.6K
08 Aug 2537.3637.7036.7537.56162.2K
07 Aug 2537.8537.8737.0337.07162.1K
06 Aug 2537.6637.9737.4037.46180.9K
05 Aug 2537.6238.0436.9037.69253.8K
04 Aug 2537.3137.5636.9537.49221K
01 Aug 2537.7737.9036.8137.11240K

COMPANY PROFILE

Name:
About:First Merchants Corporation (the "Corporation") is a financial holding  company headquartered in Muncie, Indiana. The Corporation's Common Stock is  traded on NASDAQ's National Market System under the symbol FRME and was  organized in September 1982. Since its organization, the Corporation has grown  to include eight affiliate banks with over sixty-five locations in seventeen  Indiana and three Ohio counties, a trust company, a multi-line insurance agency,  a reinsurance agency, and a title agency.  ...
Sector:Finance
Industry:Major Banks
CIK:0712534

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:11.48
PEG Ratio:2.73
EPS Ratio:3.55
DivYield:1.64
PtB:1.02
PtS:7.28
Shares:58.31M
Market Cap:2.289B
52wk range:33.13 - 46.13

TECHNICALS

MA5:38.53
MA20:38.99
MA50:38.64
MA200:39.92
STO9:93.90
RSI14:46.25
WPR14:-26.51
MTM14:-0.79
ROC14:-0.02
Week High:39.53
Week Low:36.75
Month High:41.83
Month Low:36.75
Volatility:17.47