EFREaton Vance Senior Floating-Rate Fund06/16/2025
LAST:

 11.87		CHANGE:
 0.06		OPEN:
11.87		HIGH:
11.89		ASK:
0.00		VOLUME:
57,300
CHANGE(%):
0.50		PREV:
11.93		LOW:
11.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2511.8311.8611.7911.8246,1360
06/16/2511.8711.8911.7911.8757,3490
06/13/2511.9312.0011.8811.9370,4000
06/12/2511.9412.0111.9412.0167,2000
06/11/2511.9011.9911.9011.9381,3000
06/10/2511.9611.9611.9211.9373,4000
06/09/2511.8912.0511.8611.96152,5000
06/06/2511.8611.9311.8411.9064,1000
06/05/2511.8711.9011.8411.9099,5000
06/04/2511.8911.9311.8311.8891,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70