EFREaton Vance Senior Floating-Rate Fund06/27/2025
LAST:

 11.94		CHANGE:
 0.00		OPEN:
11.93		HIGH:
12.00		ASK:
0.00		VOLUME:
60,400
CHANGE(%):
0.00		PREV:
11.94		LOW:
11.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2511.9011.9011.8211.8391,2000
07/31/2511.9111.9511.8911.9287,1000
07/30/2511.9011.9311.8711.91148,0000
07/29/2511.8911.9411.8911.9188,7000
07/28/2511.8911.9111.8711.91154,6000
07/25/2511.8711.9211.8711.91107,4000
07/24/2511.9511.9611.8911.9189,6000
07/23/2511.9412.0011.9411.9569,7000
07/22/2511.9612.0011.8911.9779,0000
07/21/2511.9611.9811.9411.9677,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07