EODData

NYSE, VOYA:

19 Sep 2025
LAST:

76.61

CHANGE:
 0.41
OPEN:
77.41
HIGH:
77.41
ASK:
30.82
VOLUME:
1.06M
CHG(%):
0.53
PREV:
77.02
LOW:
76.07
BID:
9.20
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2577.4177.4176.0776.611.06M
18 Sep 2576.1677.6076.1677.02813.7K
17 Sep 2575.6777.1075.6576.03780.9K
16 Sep 2577.0477.4575.4175.441.14M
15 Sep 2577.2477.4976.8977.09845.2K
12 Sep 2576.5077.4976.2977.19708.6K
11 Sep 2575.7576.7175.2876.63561.4K
10 Sep 2575.0875.8775.0075.70669.5K
09 Sep 2575.7676.6675.4975.52943.7K
08 Sep 2576.3076.3074.5375.75741.9K

COMPANY PROFILE

Name:
About:Voya Financial, Inc. provides workplace benefits, and savings solutions and technologies in the United States and internationally. The company operates through three segments: Wealth Solutions, Health Solutions, and Investment Management. The Wealth Solutions segment offers full-service retirement products; recordkeeping services; stable value and fixed general account investment products; non-qualified plan administration services; and tools, guidance, and services to promote the financial well-being and retirement security of employees. This segment also provides wealth management services, such as individual retirement, managed, and brokerage accounts, as well as financial guidance and advisory services. This segment serves corporate, public and private school systems, higher education institutions, hospitals and healthcare facilities, other non-profit organizations, and state and local governments, as well as institutional clients and individual customers. The Health Solutions segment offers various insurance products comprising stop loss, group life, group disability, whole and term life, critical illness, accident, and hospital indemnity insurance. This segment also provides worksite employee benefits, health account solutions, leave management, benefits administration, health plan enrollment, financial wellness, and decision support products and services to mid-size and large corporate employers and professional associations. The Investment Management segment provides fixed income, equity, multi-asset, and alternative products and solutions to individual investors, financial intermediaries, and institutional clients through its direct sales force, consultant channel, intermediary partners, banks, broker-dealers, and independent financial advisers. The company was formerly known as ING U.S., Inc. and changed its name to Voya Financial, Inc. in April 2014. Voya Financial, Inc. was founded in 1975 and is based in New York, New York.
Address:230 Park Avenue, New York, NY, United States, 10169
Website:https://www.voya.com
CUSIP:929089100
CIK:0001535929
ISIN:US9290891004
FIGI:BBG000BCWKD6
LEI:549300T065Z4KJ686G75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:15.10
DivYield:0.02
Div/Share:1.80
Price to Book:1.59
Price to Sales:0.93
EBITDA:974M
Shares:96.42M
Market Cap:7.387B

TECHNICAL INDICATORS

MA5:76.44
MA10:76.30
MA20:76.06
MA50:73.58
MA100:70.66
MA200:69.28
STO9:54.17
STO14:61.17
RSI14:56.68
WPR14:-31.56
MTM14:2.19
ROC14:0.03
ATR:1.57
Week High:77.60
Week Low:75.41
Month High:78.00
Month Low:73.00
Year High:84.30
Year Low:52.43
Volatility:19.42

RECENT DIVIDENDS

Date Amount
26 Aug 2025$0.45
27 May 2025$0.45
25 Feb 2025$0.45
26 Nov 2024$0.45
27 Aug 2024$0.45
28 May 2024$0.40
23 Feb 2024$0.40
24 Nov 2023$0.40
25 Aug 2023$0.40
25 May 2023$0.20