OTISOtis Worldwide Corp06/16/2025
LAST:

 96.45		CHANGE:
 0.63		OPEN:
96.58		HIGH:
97.57		ASK:
0.00		VOLUME:
2,252,700
CHANGE(%):
0.66		PREV:
95.82		LOW:
96.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2595.7496.2295.4395.45853,9250
06/16/2596.5897.5796.0596.452,117,0490
06/13/2596.2296.9995.5995.821,873,6000
06/12/2595.2996.9594.9096.952,406,0000
06/11/2595.8495.8494.7895.401,781,2000
06/10/2595.7595.8195.0595.321,852,2000
06/09/2596.2596.4494.7595.321,646,6000
06/06/2595.5396.2995.5396.061,669,6000
06/05/2595.5795.7694.6695.281,707,6000
06/04/2595.3396.0394.9795.271,496,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70