FRA, 1WT End of Day and Historical Stock Data []

26 Aug 2025

LAST: 11.19	CHANGE: 0.03	OPEN: 11.19	HIGH: 11.19	ASK: 0.00	VOLUME: 870
LAST: 11.19	CHG(%): 0.22	PREV: 11.17	LOW: 11.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	11.19	11.19	11.19	11.19	870
25 Aug 25	11.19	11.19	11.17	11.17	870
22 Aug 25	11.03	11.03	11.03	11.03	100
21 Aug 25	11.10	11.10	11.10	11.10	100
20 Aug 25	11.38	11.38	11.38	11.38	100
19 Aug 25	11.57	11.59	11.57	11.59	100
18 Aug 25	11.36	11.36	11.36	11.36	17
15 Aug 25	11.54	11.54	11.54	11.54	17
14 Aug 25	11.50	11.50	11.50	11.50	17
13 Aug 25	11.49	11.49	11.49	11.49	17

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.19