NICLNichols Plc06/17/2025
LAST:

 1,400		CHANGE:
 10.00		OPEN:
1,400		HIGH:
1,421		ASK:
0		VOLUME:
67,322
CHANGE(%):
0.71		PREV:
1,410		LOW:
1,390		BID:
1,000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,4001,4211,3901,40067,3220
06/16/251,4101,4101,4101,41000
06/13/251,4301,4451,3951,41028,5200
06/12/251,3851,4041,3651,38518,3870
06/11/251,3851,4201,3701,38520,2500
06/10/251,3701,4451,3701,37510,2120
06/09/251,3751,4051,3501,38024,8130
06/06/251,3901,4051,3501,36532,8520
06/05/251,4151,4301,3951,40017,6160
06/04/251,3951,4701,3801,40037,2970
FUNDAMENTALS
Sector:
Industry:Soft Drinks
52wk range:954.00 - 1,470.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34