PAGPenske Automotive Group06/16/2025
LAST:

 171.0		CHANGE:
 5.50		OPEN:
169.0		HIGH:
172.5		ASK:
0.0		VOLUME:
361,900
CHANGE(%):
3.32		PREV:
165.5		LOW:
167.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25169.5170.2168.6169.2154,1130
06/16/25169.0172.5167.1171.0361,8670
06/13/25165.9167.1164.6165.5312,7000
06/12/25166.5168.4165.0167.1267,8000
06/11/25170.4171.2167.6168.4379,8000
06/10/25168.5170.8166.5170.0253,3000
06/09/25165.3167.5163.2167.1223,9000
06/06/25164.3165.0162.8164.8293,2000
06/05/25162.3163.8161.6162.7156,4000
06/04/25162.8163.4160.0162.5254,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70