PAGPenske Automotive Group06/27/2025
LAST:

 173.4		CHANGE:
 0.05		OPEN:
173.7		HIGH:
175.4		ASK:
0.0		VOLUME:
291,400
CHANGE(%):
0.03		PREV:
173.3		LOW:
172.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25166.6168.5164.9168.3267,6000
07/31/25165.2169.4165.2167.4369,5000
07/30/25168.7171.0165.7166.8334,2000
07/29/25170.1170.3166.1168.0353,0000
07/28/25175.1175.2170.3170.3232,4000
07/25/25172.4175.2170.4175.0218,9000
07/24/25172.9173.6169.3170.8248,2000
07/23/25171.5174.6170.6173.3291,9000
07/22/25167.6171.5166.5171.0299,5000
07/21/25165.1167.9165.1166.4237,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07