FRA, 13X End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 13X: Xinyi Solar Holdings Ltd

22 Aug 2025

LAST: 0.3433	CHANGE: 0.00	OPEN: 0.3487	HIGH: 0.3487	ASK: 0.0000	VOLUME: 3K
LAST: 0.3433	CHG(%): 1.32	PREV: 0.3479	LOW: 0.3433	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.3487	0.3487	0.3433	0.3433	3K
21 Aug 25	0.3479	0.3479	0.3479	0.3479	45.3K
20 Aug 25	0.3483	0.3613	0.3483	0.3600	45.3K
19 Aug 25	0.3549	0.3549	0.3549	0.3549	5.3K
18 Aug 25	0.3650	0.3669	0.3650	0.3669	5.3K
15 Aug 25	0.3637	0.3637	0.3554	0.3554	36.5K
14 Aug 25	0.3363	0.3419	0.3363	0.3397	2.4K
13 Aug 25	0.3514	0.3580	0.3514	0.3580	104.7K
12 Aug 25	0.3545	0.3591	0.3545	0.3591	9K
11 Aug 25	0.3527	0.3527	0.3527	0.3527	5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.35
MA10:	0.35
MA20:	0.35
MA50:	0.31
MA100:	0.30
MA200:	0.35
STO9:	13.24
STO14:	39.33
RSI14:	54.86
WPR14:	-60.67
MTM14:	0.01
ROC14:	0.03
ATR:	0.01
Week High:	0.37
Week Low:	0.34
Month High:	0.37
Month Low:	0.32
Year High:	0.54
Year Low:	0.25
Volatility:	29.82