EODData

TSX, PGIC.PR.A:

11 Aug 2025
LAST:

10.70

CHANGE:
 0.07
OPEN:
10.70
HIGH:
10.70
ASK:
0.00
VOLUME:
996
CHG(%):
0.65
PREV:
10.77
LOW:
10.70
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2510.7010.7010.7010.70996
08 Aug 2510.7710.7710.7710.77300
07 Aug 2510.9410.9410.8010.803.1K
06 Aug 2510.8510.8510.8510.856.8K
05 Aug 2510.8510.9410.8510.854.2K
01 Aug 2510.8510.8610.8510.861.8K
31 Jul 2510.8510.9010.8510.8516.7K
30 Jul 2510.8510.8610.8510.855.6K
29 Jul 2510.8910.9810.7510.906.1K
28 Jul 2510.7510.8310.7510.8317.4K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:10.79
MA20:10.73
MA50:10.73
MA200:10.46
STO9:7.25
RSI14:57.14
WPR14:-71.43
MTM14:0.08
ROC14:0.01
Week High:10.94
Week Low:10.70
Month High:10.98
Month Low:10.55
Volatility:4.60