RZBReinsurance Group of America06/17/2025
LAST:

 24.68		CHANGE:
 0.07		OPEN:
24.61		HIGH:
24.75		ASK:
0.00		VOLUME:
105,400
CHANGE(%):
0.28		PREV:
24.61		LOW:
24.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2524.6124.7524.6024.68105,4000
06/16/2524.7024.7024.6124.6169,1580
06/13/2524.6824.7624.6424.66146,1000
06/12/2524.6224.7024.6224.70132,6000
06/11/2524.5824.6824.5724.62113,8000
06/10/2524.5024.5524.4224.5489,0000
06/09/2524.4724.5224.4224.4993,4000
06/06/2524.5324.5324.4424.4450,1000
06/05/2524.5424.5924.5024.5219,2000
06/04/2524.5524.6224.5124.5436,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34