FRA, RGO End of Day and Historical Stock Data []

26 Aug 2025

LAST: 489.1	CHANGE: 3.20	OPEN: 489.1	HIGH: 489.1	ASK: 0.0	VOLUME: 0
LAST: 489.1	CHG(%): 0.65	PREV: 492.3	LOW: 489.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	489.1	489.1	489.1	489.1	0
25 Aug 25	500.2	508.8	492.3	492.3	10
22 Aug 25	515.4	527.0	515.0	515.0	58
21 Aug 25	503.8	511.8	503.8	509.2	54
20 Aug 25	487.6	507.6	487.6	507.6	174
19 Aug 25	487.8	487.8	487.8	487.8	0
18 Aug 25	507.0	507.0	499.6	500.2	0
15 Aug 25	486.5	492.9	486.5	492.0	425
14 Aug 25	476.0	476.0	476.0	476.0	0
13 Aug 25	473.0	479.5	473.0	479.5	20

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

489.1