NASDAQ, RELL End of Day and Historical Stock Data [Richardson Electrncs]

26 Aug 2025

LAST: 9.900	CHANGE: 0.47	OPEN: 9.530	HIGH: 10.025	ASK: 4.000	VOLUME: 59.4K
LAST: 9.900	CHG(%): 4.98	PREV: 9.430	LOW: 9.500	BID: 9.140

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	9.530	10.025	9.500	9.900	59.4K
25 Aug 25	9.910	9.910	9.430	9.430	43.7K
22 Aug 25	9.690	10.105	9.652	10.030	192.5K
21 Aug 25	9.620	9.750	9.600	9.600	18.6K
20 Aug 25	9.610	9.970	9.504	9.730	69.5K
19 Aug 25	9.730	9.770	9.570	9.580	28.7K
18 Aug 25	9.400	9.778	9.400	9.680	46.4K
15 Aug 25	9.910	10.050	9.480	9.490	18K
14 Aug 25	9.805	9.930	9.680	9.845	20.3K
13 Aug 25	9.970	10.060	9.830	10.020	19.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.900