ASX, ACE End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, ACE:

22 Aug 2025

LAST: 0.9200	CHANGE: 0.01	OPEN: 0.9200	HIGH: 0.9200	ASK: 0.9300	VOLUME: 62.1K
LAST: 0.9200	CHG(%): 0.54	PREV: 0.9250	LOW: 0.9200	BID: 0.9100

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	1.0600	1.0700	1.0300	1.0400	76.4K
25 Aug 25	0.9200	0.9200	0.9100	0.9100	74K
22 Aug 25	0.9200	0.9200	0.9200	0.9200	62.1K
21 Aug 25	0.9250	0.9250	0.9200	0.9250	8.5K
20 Aug 25	0.9300	0.9300	0.9200	0.9200	13.8K
19 Aug 25	0.9300	0.9300	0.9250	0.9250	36K
18 Aug 25	0.9500	0.9500	0.9300	0.9300	9.6K
15 Aug 25	0.9300	0.9300	0.9300	0.9300	2.8K
15 Aug 25	0.9300	0.9300	0.9300	0.9300	2.8K
14 Aug 25	0.9500	0.9500	0.9300	0.9300	9.7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: