CTSHCognizant Tech Sol06/18/2025
LAST:

 79.14		CHANGE:
 0.57		OPEN:
79.85		HIGH:
79.91		ASK:
81.64		VOLUME:
2,915,800
CHANGE(%):
0.72		PREV:
79.71		LOW:
78.85		BID:
53.13		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2579.8579.9178.8579.142,915,8000
06/17/2579.8880.6079.5579.712,798,6000
06/16/2579.3580.2579.3580.155,398,6000
06/13/2579.7680.0178.7678.952,469,2000
06/12/2580.2380.7579.9580.461,930,3000
06/11/2581.2781.4980.3780.652,763,6000
06/10/2580.6181.5180.6181.051,851,5000
06/09/2580.2881.0380.1180.472,385,9000
06/06/2580.0380.4779.7780.282,510,4000
06/05/2580.0780.2879.1079.323,195,5000
COMPANY PROFILE
NASDAQ, CTSH - Cognizant Tech Sol

We are a leading provider of custom Information Technology (IT) consulting and  technology services as well as outsourcing services for Global 2000 companies  located in North America, Europe and Asia. Our core competencies include  Technology Strategy Consulting, Complex Systems Development, Enterprise Software  Package Implementation and Maintenance, Data Warehousing and Business  Intelligence, Application Testing, Application Maintenance, Infrastructure  Management, and Vertically-Oriented Business Process Outsourcing (V-BPO). We  tailor our services to specific industries, and utilize an integrated  on-site/offshore business model. This seamless on-site/offshore business model  combines technical and account management teams located on-site at the customer  location and offshore at dedicated development centers located primarily in  India.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:EDP Services
P/E Ratio:24.19
PEG Ratio:1.44
EPS:3.12
DivYield:0.8
PtB:4.2
PtS:3.12
EBITDA:2.78B
Shares:590.66M
Market Cap:46.74B
52wk range:65.52 - 90.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 1998
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12