MUSAMurphy USA Inc06/27/2025
LAST:

 407.9		CHANGE:
 3.36		OPEN:
405.7		HIGH:
413.0		ASK:
0.0		VOLUME:
325,000
CHANGE(%):
0.83		PREV:
404.5		LOW:
404.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25353.5364.8345.2362.2816,1000
07/31/25426.8432.6357.2362.51,263,0000
07/30/25410.6414.5405.6408.0442,7000
07/29/25419.7421.6410.2410.3496,6000
07/28/25421.7425.5418.1420.5296,9000
07/25/25428.6428.6420.7422.6252,6000
07/24/25424.4430.3423.8427.9175,1000
07/23/25434.2438.0425.8426.4192,2000
07/22/25425.1436.9425.1435.4307,8000
07/21/25421.6425.5418.6422.2154,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07