PAYPaypoint Plc06/17/2025
LAST:

 794.0		CHANGE:
 0.00		OPEN:
792.0		HIGH:
808.0		ASK:
0.0		VOLUME:
268,407
CHANGE(%):
0.00		PREV:
794.0		LOW:
783.0		BID:
590.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25792.0808.0783.0794.0268,4070
06/16/25805.0805.0805.0805.000
06/13/25778.0808.0778.0805.0422,8270
06/12/25760.0803.0743.0793.0511,2450
06/11/25768.0793.0757.0760.0141,5550
06/10/25755.0788.0751.2769.0311,9590
06/09/25745.0760.0738.0760.0128,4160
06/06/25713.0748.0711.0742.0219,7640
06/05/25724.0730.0711.0719.0160,4820
06/04/25730.0731.0716.0724.091,4040
FUNDAMENTALS
Sector:Support Services
Industry:Financial Administration
52wk range:571.00 - 865.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00