RTCRtc Group Plc06/17/2025
LAST:

 97.50		CHANGE:
 0.00		OPEN:
97.50		HIGH:
97.50		ASK:
0.00		VOLUME:
4,000
CHANGE(%):
0.00		PREV:
97.50		LOW:
95.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2595.0097.5095.0097.504,0000
06/16/2597.5097.5097.5097.5000
06/13/2597.5095.0595.0597.501,0870
06/12/2595.0597.5095.0597.501,0850
06/11/2595.1397.5095.1397.5010,0000
06/10/2595.1397.5095.1397.501,9540
06/09/2598.4898.4897.5097.506,0860
06/06/2595.0097.5095.0095.004,1710
06/05/2598.7598.7595.0597.508800
06/04/2595.0598.7595.0597.503,3310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34