TPLTexas Pacific Land Trust06/16/2025
LAST:

 1,093		CHANGE:
 26.58		OPEN:
1,105		HIGH:
1,128		ASK:
0		VOLUME:
165,700
CHANGE(%):
2.37		PREV:
1,120		LOW:
1,081		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,1051,1191,0851,08877,3770
06/16/251,1051,1281,0811,093165,1230
06/13/251,1201,1231,0911,120148,4000
06/12/251,0901,1061,0811,098112,2000
06/11/251,1121,1191,0931,100171,3000
06/10/251,1151,1301,0861,100153,9000
06/09/251,1231,1271,0921,105135,7000
06/06/251,1131,1381,1031,113109,2000
06/05/251,1131,1131,0881,093137,3000
06/04/251,1211,1321,0901,103173,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70