TPLTexas Pacific Land Trust06/27/2025
LAST:

 1,055		CHANGE:
 20.01		OPEN:
1,071		HIGH:
1,075		ASK:
0		VOLUME:
209,700
CHANGE(%):
1.86		PREV:
1,075		LOW:
1,042		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2595595593393595,3000
07/31/25978987962968159,9000
07/30/25992998979986150,4000
07/29/25979996959994129,1000
07/28/259901,001964977140,7000
07/25/25966982950979182,9000
07/24/25927973908969316,8000
07/23/25938942917931217,0000
07/22/25975975930937253,9000
07/21/251,0021,005957970146,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07