PMOPutnam Muni Opportunities Trust06/16/2025
LAST:

 9.790		CHANGE:
 0.01		OPEN:
9.770		HIGH:
9.813		ASK:
0.000		VOLUME:
53,000
CHANGE(%):
0.10		PREV:
9.800		LOW:
9.770		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.8309.8309.7809.81062,8720
06/16/259.7709.8109.7709.79053,0730
06/13/259.8209.8339.7609.80058,3000
06/12/259.8309.8659.8009.84035,3000
06/11/259.8009.8409.7609.81086,6000
06/10/259.7609.8009.7409.75077,1000
06/09/259.7209.7879.7059.760120,8000
06/06/259.7609.7909.7099.740126,2000
06/05/259.7809.8209.7609.77048,2000
06/04/259.8009.8129.7609.78040,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70