PIPRPiper Jaffray Companies06/27/2025
LAST:

 281.8		CHANGE:
 1.24		OPEN:
280.9		HIGH:
286.4		ASK:
0.0		VOLUME:
510,100
CHANGE(%):
0.44		PREV:
280.6		LOW:
278.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25309.6319.4302.8311.6328,3000
07/31/25313.1317.9311.4315.3215,7000
07/30/25319.7322.7314.3318.6210,2000
07/29/25318.1318.1312.9316.6106,2000
07/28/25314.8315.3311.5314.3178,0000
07/25/25316.6316.6311.5314.4109,9000
07/24/25316.1318.4313.2314.0101,0000
07/23/25320.0321.3317.6319.2149,5000
07/22/25312.7317.9307.3317.1144,0000
07/21/25312.5316.1310.8310.8124,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07