PIPRPiper Jaffray Companies06/16/2025
LAST:

 255.8		CHANGE:
 3.89		OPEN:
255.3		HIGH:
258.6		ASK:
0.0		VOLUME:
76,100
CHANGE(%):
1.54		PREV:
251.9		LOW:
255.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25252.3255.8252.3254.646,3030
06/16/25255.3258.6255.1255.876,0420
06/13/25252.9255.1250.0251.9106,5000
06/12/25256.6259.9252.5258.3101,5000
06/11/25262.4265.2259.0259.9119,1000
06/10/25264.2266.8262.0263.2166,3000
06/09/25265.9267.5262.6263.7161,0000
06/06/25263.6265.5261.2264.093,3000
06/05/25254.0258.2252.7257.0110,9000
06/04/25255.8257.1252.9254.1126,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70