RWTPRedwood Trust Inc 9.125%06/27/2025
LAST:

 24.30		CHANGE:
 0.05		OPEN:
24.29		HIGH:
24.40		ASK:
0.00		VOLUME:
15,200
CHANGE(%):
0.21		PREV:
24.25		LOW:
24.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2524.5024.6324.5024.5619,2000
07/31/2524.6724.7424.6024.643,7000
07/30/2524.5024.7424.5024.6510,5000
07/29/2524.5524.7024.4724.689,3000
07/28/2524.6424.7024.5524.675,8000
07/25/2524.5024.6624.5024.555,7000
07/24/2524.5024.5024.4224.5011,1000
07/23/2524.4624.5024.4624.508000
07/22/2524.7024.7024.4524.486,9000
07/21/2524.7424.7424.6824.748,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07