NSE, REFEX End of Day and Historical Stock Data [REFEX REFRIGERANTS LTD]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, REFEX: Refex Industries Limited

05 Sep 2025

LAST: 363.4	CHANGE: 2.55	OPEN: 365.0	HIGH: 367.2	ASK: 0.0	VOLUME: 109.4K
LAST: 363.4	CHG(%): 0.70	PREV: 365.9	LOW: 361.4	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	365.0	367.2	361.4	363.4	109.4K
04 Sep 25	371.7	374.0	364.1	365.9	113K
03 Sep 25	369.9	372.5	366.2	368.0	138.4K
02 Sep 25	364.5	376.0	364.5	367.1	393K
01 Sep 25	367.5	369.8	362.5	364.2	118.9K
29 Aug 25	361.7	376.3	359.1	366.5	220.5K
28 Aug 25	367.0	372.8	361.0	361.7	139.6K
27 Aug 25	370.3	370.3	370.3	370.3	0
26 Aug 25	379.6	379.6	366.4	370.3	165K
25 Aug 25	379.9	393.2	376.6	379.9	280.9K

COMPANY PROFILE

Name:	Refex Industries Limited
About:	Refex Industries Limited engages in handling and disposal of fly ash in India. It provides refills hydrofluorocarbons, which is used in air conditioners, refrigerators, and refrigeration systems. The company engages in solar power generation and related activities; coal trading; and providing coal yard management services and power trading solutions. It also owns and operates electric vehicles. The company was formerly known as Refex Refrigerants Limited and changed its name to Refex Industries Limited in November 2013. The company was incorporated in 2002 and is based in Chennai, India.
Sector:	Energy
Address:	No.313, Refex Towers, Chennai, India, 600034
Website:	https://refex.co.in
ISIN:	INE056I01025

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	32.48
Price to Book:	4.05
Price to Sales:	2.12
EBITDA:	1.813B
Shares:	129.28M
Market Cap:	46.974B

TECHNICAL INDICATORS

MA5:	365.70
MA10:	367.71
MA20:	379.06
MA50:	413.48
MA100:	427.98
MA200:	429.38
STO9:	9.22
STO14:	5.25
RSI14:	37.21
WPR14:	-92.12
MTM14:	-19.30
ROC14:	-0.05
ATR:	10.49
Week High:	376.30
Week Low:	359.10
Month High:	442.00
Month Low:	342.75
Year High:	600.00
Year Low:	342.75
Volatility:	52.50

RECENT SPLITS

Date	Ratio
22 Mar 2024	5-1

RECENT DIVIDENDS

Date	Amount
19 Aug 2025	$0.50
20 Feb 2024	$0.02
14 Sep 2023	$0.08
16 Sep 2021	$0.02
11 Jan 2021	$0.04