ROLRollins Inc06/17/2025
LAST:

 56.41		CHANGE:
 0.31		OPEN:
56.56		HIGH:
56.99		ASK:
0.00		VOLUME:
1,856,200
CHANGE(%):
0.55		PREV:
56.72		LOW:
56.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2556.5656.9956.0856.411,807,3580
06/16/2556.9757.3356.6056.721,107,2300
06/13/2557.1057.5856.5856.881,780,5000
06/12/2557.2257.4056.9557.291,334,1000
06/11/2556.9857.0556.3356.991,224,0000
06/10/2557.0857.3356.6356.871,621,0000
06/09/2557.5657.6156.1157.061,853,6000
06/06/2557.8358.2357.5557.77887,4000
06/05/2558.0558.0857.4157.831,383,7000
06/04/2558.4758.5657.9458.041,308,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34