ROLRollins Inc06/27/2025
LAST:

 56.17		CHANGE:
 0.49		OPEN:
55.61		HIGH:
56.42		ASK:
0.00		VOLUME:
2,824,100
CHANGE(%):
0.88		PREV:
55.68		LOW:
55.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2557.7857.8056.8757.741,919,6000
07/31/2557.4557.9257.1657.271,645,4000
07/30/2557.1457.9157.0557.641,548,7000
07/29/2557.4757.6756.9257.321,731,1000
07/28/2557.9158.2057.1857.261,456,1000
07/25/2557.8658.5057.5058.092,051,4000
07/24/2556.2358.5155.9058.033,496,1000
07/23/2555.3055.6354.8155.163,110,9000
07/22/2555.5955.8455.2155.511,628,6000
07/21/2555.8756.2155.3955.401,352,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07