NSE, SARDAEN End of Day and Historical Stock Data [SARDA ENERGY & MIN LTD]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, SARDAEN: Sarda Energy & Minerals Limited

05 Sep 2025

LAST: 569.4	CHANGE: 9.65	OPEN: 563.0	HIGH: 583.7	ASK: 0.0	VOLUME: 915.9K
LAST: 569.4	CHG(%): 1.72	PREV: 559.8	LOW: 559.1	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	563.0	583.7	559.1	569.4	915.9K
04 Sep 25	589.1	595.0	556.7	559.8	939.1K
03 Sep 25	576.8	594.0	573.6	586.5	648.6K
02 Sep 25	601.5	609.9	569.5	576.8	1.3M
01 Sep 25	600.0	611.6	594.4	601.2	1.28M
29 Aug 25	590.0	605.0	588.1	598.4	1.23M
28 Aug 25	591.0	598.0	582.5	585.1	599.7K
27 Aug 25	592.9	592.9	592.9	592.9	0
26 Aug 25	593.9	600.0	581.5	592.9	811.7K
25 Aug 25	604.7	606.6	592.0	593.8	743K

COMPANY PROFILE

Name:	Sarda Energy & Minerals Limited
About:	Sarda Energy & Minerals Limited produces and sells steel products in India. The company product portfolio includes sponge iron, billets and wire rods, ferro alloys, eco-bricks, and HB wires. It is also involved in the coal and iron ore mining, as well as operation of thermal and solar power plants; and offers iron ore pellets. In addition, the company exports its products. Sarda Energy & Minerals Limited was incorporated in 1973 and is headquartered in Raipur, India.
Sector:	Basic Materials
Industry:	Steel
Address:	Industrial Growth Center, Raipur, India, 493 111
Website:	https://www.seml.co.in
ISIN:	INE385C01021

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	22.34
Price to Book:	3.33
Price to Sales:	3.91
EBITDA:	15.763B
Shares:	352.38M
Market Cap:	200.646B

TECHNICAL INDICATORS

MA5:	578.73
MA10:	585.67
MA20:	578.90
MA50:	502.72
MA100:	474.81
MA200:	475.46
STO9:	18.61
STO14:	16.29
RSI14:	45.04
WPR14:	-76.72
MTM14:	-21.15
ROC14:	-0.04
ATR:	21.65
Week High:	611.60
Week Low:	556.65
Month High:	619.00
Month Low:	515.10
Year High:	619.00
Year Low:	347.10

RECENT SPLITS

Date	Ratio
04 Aug 2023	10-1

RECENT DIVIDENDS

Date	Amount
22 Aug 2025	$1.50
30 Aug 2024	$1.00
08 Sep 2023	$0.75
05 May 2022	$0.08
18 Aug 2021	$0.08
10 Sep 2020	$0.05
14 Aug 2019	$0.05
23 Aug 2018	$0.05
16 Aug 2017	$0.04
17 Mar 2016	$0.02