PFLTPennantpark Fltng Rt06/16/2025
LAST:

 10.17		CHANGE:
 0.25		OPEN:
10.38		HIGH:
10.41		ASK:
0.00		VOLUME:
936,400
CHANGE(%):
2.40		PREV:
10.42		LOW:
10.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2510.1410.3110.1110.25399,8160
06/16/2510.3810.4010.1610.17931,9430
06/13/2510.4510.4710.3710.421,060,1000
06/12/2510.4610.5210.4210.48746,2000
06/11/2510.4710.6010.4610.50776,7000
06/10/2510.5510.5510.4210.46708,6000
06/09/2510.3810.5310.3710.46762,7000
06/06/2510.2710.3610.2710.35617,9000
06/05/2510.2510.2710.1010.24880,0000
06/04/2510.2210.2710.2010.24696,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70