PFLTPennantpark Fltng Rt06/27/2025
LAST:

 10.25		CHANGE:
 0.02		OPEN:
10.26		HIGH:
10.33		ASK:
0.00		VOLUME:
589,300
CHANGE(%):
0.20		PREV:
10.23		LOW:
10.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2510.4410.4810.2810.401,119,9000
07/31/2510.4910.6210.4610.47584,0000
07/30/2510.5310.6610.4710.50546,3000
07/29/2510.5710.5910.4010.51820,0000
07/28/2510.7010.7110.5310.54664,8000
07/25/2510.7010.7110.6310.71489,8000
07/24/2510.7310.7810.7010.71421,7000
07/23/2510.6910.7510.6610.73484,1000
07/22/2510.6110.7010.5810.68524,1000
07/21/2510.7610.7610.5810.60691,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07