RWTNRedwood Trust Inc 9.125%06/27/2025
LAST:

 24.65		CHANGE:
 0.15		OPEN:
24.72		HIGH:
24.80		ASK:
0.00		VOLUME:
4,000
CHANGE(%):
0.60		PREV:
24.80		LOW:
24.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2524.6924.6924.2124.5055,7000
07/31/2524.9325.0024.5324.6539,7000
07/30/2524.9125.0524.9125.042,4000
07/28/2525.0525.0524.8524.853,5000
07/25/2525.0025.0525.0025.052000
07/24/2524.9525.0724.9425.077,1000
07/23/2524.9424.9924.8524.852,0000
07/22/2524.9125.0024.8624.863,8000
07/21/2524.9024.9824.9024.981,5000
07/18/2524.8924.9524.8924.952,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07