RWTNRedwood Trust Inc 9.125%06/17/2025
LAST:

 24.53		CHANGE:
 0.03		OPEN:
24.50		HIGH:
24.55		ASK:
0.00		VOLUME:
1,400
CHANGE(%):
0.12		PREV:
24.50		LOW:
24.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2524.5024.5524.5024.531,3680
06/16/2524.5724.5724.5024.503,9090
06/13/2524.5724.7424.5724.573,0000
06/12/2524.5824.6724.5724.572,3000
06/11/2524.5724.6824.5724.682,4000
06/10/2524.5824.5824.5124.511,3000
06/09/2524.5024.6024.5024.586,9000
06/06/2524.4624.7724.4624.653,8000
06/05/2524.5024.5624.4924.561,2000
06/04/2524.4724.4724.4224.428000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34