IMBImperial Brands06/17/2025
LAST:

 2,927		CHANGE:
 58.00		OPEN:
2,921		HIGH:
2,941		ASK:
2,950		VOLUME:
6,732,346
CHANGE(%):
2.02		PREV:
2,869		LOW:
2,911		BID:
2,850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,9212,9412,9112,9276,732,0210
06/16/252,9132,9132,9132,91300
06/13/252,9012,9282,8892,9131,139,7260
06/12/252,8832,9162,8722,8921,525,9330
06/11/252,8642,8882,8522,8751,432,7380
06/10/252,8662,9042,8592,8691,405,1130
06/09/252,8892,8952,8592,8591,003,3370
06/06/252,9032,9212,8732,876858,9910
06/05/252,8282,9122,8282,9011,700,4480
06/04/252,8422,8572,7902,8431,490,0990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34