PLUSPlus500 Ltd06/17/2025
LAST:

 3,404		CHANGE:
 2.00		OPEN:
3,406		HIGH:
3,434		ASK:
0		VOLUME:
253,586
CHANGE(%):
0.06		PREV:
3,406		LOW:
3,392		BID:
2,588		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253,4063,4343,3923,404253,5860
06/16/253,4063,4063,4063,40600
06/13/253,3743,4123,3563,40663,8360
06/12/253,3963,4223,3703,39069,0090
06/11/253,3423,4203,3423,38085,4070
06/10/253,4803,4923,3723,372127,0680
06/09/253,4623,4903,4523,47662,1280
06/06/253,4743,4743,4323,46473,5650
06/05/253,3843,4643,3843,456142,8320
06/04/253,4543,4543,3803,416209,7340
FUNDAMENTALS
Sector:
Industry:
52wk range:2,140.00 - 3,492.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34