NSE, ECOSMOBLTY End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, ECOSMOBLTY: Ecos India Mobility & Hospitality Ltd

05 Sep 2025

LAST: 280.3	CHANGE: 6.70	OPEN: 275.6	HIGH: 282.4	ASK: 0.0	VOLUME: 67.6K
LAST: 280.3	CHG(%): 2.45	PREV: 273.6	LOW: 272.9	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	275.6	282.4	272.9	280.3	67.6K
04 Sep 25	280.3	283.2	271.3	273.6	90.8K
03 Sep 25	273.3	279.9	272.8	276.2	75.5K
02 Sep 25	282.0	282.0	264.6	272.1	299.7K
01 Sep 25	272.0	283.6	270.6	279.0	87.2K
29 Aug 25	282.0	282.0	265.3	268.9	105.9K
28 Aug 25	289.4	289.4	276.0	279.0	39K
27 Aug 25	285.1	285.1	285.1	285.1	0
26 Aug 25	292.4	292.4	282.0	285.1	34.7K
25 Aug 25	294.4	297.5	290.1	291.6	68K

COMPANY PROFILE

Name:	Ecos India Mobility & Hospitality Ltd
About:	Ecos (India) Mobility & Hospitality Limited provides chauffeured car rental and employee transportation services in India and internationally. It offers employee home-office-home ground transportation services; specialty vehicles, such as luggage vans, limousines, vintage cars, and vehicles for transportation of people with disabilities; car rental services; and self-drive car services. The company also provides conference and delegation transportation, event transportation, wedding car rental, and hotel travel desk services. It serves customers operating in a range of industries, including information technology, business process outsourcing, global capability centres, consultancy, healthcare, e-commerce, pharmaceutical, legal, and manufacturing. The company was incorporated in 1996 and is based in New Delhi, India.
Industry:	Rental & Leasing Services
Address:	Corner Market, New Delhi, India, 110017
Website:	https://www.ecosmobility.com
ISIN:	INE06HJ01020

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	28.46
Price to Book:	7.89
Price to Sales:	2.48
EBITDA:	928M
Shares:	60M
Market Cap:	16.818B

TECHNICAL INDICATORS

MA5:	276.23
MA10:	279.08
MA20:	284.88
MA50:	301.38
MA100:	277.81
MA200:	249.24
STO9:	48.62
STO14:	33.28
RSI14:	49.17
WPR14:	-62.95
MTM14:	-13.05
ROC14:	-0.04
ATR:	11.70
Week High:	283.60
Week Low:	264.60
Month High:	313.00
Month Low:	264.60
Year High:	593.70
Year Low:	165.00
Volatility:	18.00

RECENT DIVIDENDS

Date	Amount
20 Aug 2025	$2.40