FRA, S0QA End of Day and Historical Stock Data []

28 Aug 2025

LAST: 42.50	CHANGE: 0.60	OPEN: 42.50	HIGH: 42.50	ASK: 0.00	VOLUME: 125
LAST: 42.50	CHG(%): 1.43	PREV: 41.90	LOW: 42.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	42.50	42.50	42.50	42.50	125
27 Aug 25	41.90	41.90	41.90	41.90	125
26 Aug 25	41.51	41.51	41.51	41.51	125
25 Aug 25	41.52	41.52	41.52	41.52	125
22 Aug 25	41.42	41.42	41.42	41.42	125
21 Aug 25	39.40	39.84	39.40	39.84	125
20 Aug 25	38.80	38.80	38.80	38.80	25
19 Aug 25	39.79	39.79	39.79	39.79	25
18 Aug 25	38.17	38.17	38.17	38.17	25
15 Aug 25	38.52	38.52	38.52	38.52	11

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
18 Jan 2019	1-10

42.50