Q0X Ley Choon05/05/2025
LAST:

 0.0570		CHANGE:
 0.00		OPEN:
0.0570		HIGH:
0.0570		ASK:
0.0580		VOLUME:
152,700
CHANGE(%):
0.00		PREV:
0.0570		LOW:
0.0570		BID:
0.0570		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.08000.08300.08000.08203,902,2000
07/31/250.07900.08100.07900.08104,545,0000
07/30/250.08000.08100.07800.08004,393,2000
07/29/250.08300.08300.07800.07908,308,3000
07/28/250.08300.08300.08000.08106,210,4000
07/25/250.08300.08600.08100.08408,670,4000
07/24/250.08300.08500.08200.08309,146,5000
07/23/250.07700.08300.07700.083013,107,4000
07/22/250.07800.07900.07600.07706,665,7000
07/21/250.07800.07900.07800.07908,285,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07