GJRStrats Sm Trust For The Procter & Gamble Co. Sec07/17/25 16:24
LAST:

 25.24		CHANGE:
 0.26		OPEN:
25.24		HIGH:
25.24		ASK:
21.87		VOLUME:
155
CHANGE(%):
1.02		PREV:
25.50		LOW:
25.24		BID:
21.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/2525.2425.2425.2425.241000
07/16/2525.5025.5025.5025.502000
07/14/2525.0925.9525.0925.351,5000
07/11/2525.0825.1124.8924.891,4000
07/09/2524.8624.9324.4924.854,1000
07/01/2524.8024.8024.8024.802000
06/30/2524.7624.7624.7624.7600
COMPANY PROFILE
NYSE, GJR - Strats Sm Trust For The Procter & Gamble Co. Sec

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:1.32M
Market Cap:33.32M
52wk range:23.00 - 25.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 27, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07