MAINMain Street Capital Corp06/16/2025
LAST:

 57.44		CHANGE:
 0.32		OPEN:
58.01		HIGH:
58.63		ASK:
0.00		VOLUME:
473,200
CHANGE(%):
0.55		PREV:
57.76		LOW:
57.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2557.3657.9957.0957.95272,2910
06/16/2558.0158.6057.3557.44470,6260
06/13/2557.7958.0457.4657.76582,5000
06/12/2557.5858.2757.4558.23335,7000
06/11/2558.2858.9757.5057.74542,3000
06/10/2558.4058.6258.0558.15446,3000
06/09/2557.7358.4857.6558.31457,7000
06/06/2556.9057.6356.7157.48402,8000
06/05/2556.7457.0256.3056.77402,0000
06/04/2556.6057.1656.6056.65458,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70