TSX, XFLX End of Day and Historical Stock Data [Ishares Flexible Monthly Income ETF]

27 Jun 2025

LAST: 38.82	CHANGE: 0.02	OPEN: 38.82	HIGH: 38.82	ASK: 0.00	VOLUME: 926
LAST: 38.82	CHG(%): 0.05	PREV: 38.84	LOW: 38.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	38.87	38.94	38.87	38.94	2.6K
11 Aug 25	38.92	38.92	38.90	38.90	882
07 Aug 25	38.94	38.94	38.89	38.90	4.1K
05 Aug 25	38.88	38.89	38.88	38.89	1.8K
01 Aug 25	38.72	38.72	38.72	38.72	108
31 Jul 25	38.72	38.72	38.71	38.72	13K
30 Jul 25	38.74	38.76	38.72	38.72	3.5K
29 Jul 25	38.75	38.78	38.73	38.78	4.3K
28 Jul 25	38.76	38.76	38.72	38.72	1.9K
25 Jul 25	38.89	38.92	38.88	38.92	960

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.82