0HT406/17/2025
LAST:

 193.8		CHANGE:
 6.32		OPEN:
195.9		HIGH:
196.8		ASK:
0.0		VOLUME:
146
CHANGE(%):
3.16		PREV:
200.1		LOW:
193.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25195.9196.8193.7193.81410
06/16/25193.4193.4193.4193.400
06/13/25194.6195.5192.2193.41120
06/12/25200.3200.3196.7199.38510
06/11/25201.5204.5201.5203.51560
06/10/25198.6200.2198.5200.11000
06/09/25199.0200.2197.7199.43840
06/06/25195.0197.7194.5197.62690
06/05/25194.1194.2191.9192.95070
06/04/25196.1196.9193.0193.51000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34