GJSStrats Sm Trust For Goldman Sachs Group Securiti06/25/2025
LAST:

 22.60		CHANGE:
 0.00		OPEN:
22.59		HIGH:
22.60		ASK:
0.00		VOLUME:
5,700
CHANGE(%):
0.00		PREV:
22.60		LOW:
22.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/2522.9722.9722.9722.971000
07/28/2522.9822.9822.8022.981,2000
07/25/2522.7622.7622.7622.764000
07/21/2522.8022.8622.8022.861,0000
07/18/2522.9722.9722.9722.971,5000
07/16/2522.8522.9122.8522.916000
07/15/2522.9522.9522.9522.951,5000
07/14/2522.7122.7322.7122.738000
07/11/2522.8222.9522.8022.951,3000
07/10/2522.5022.5022.5022.501,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07