KOVKorvest Ltd06/17/2025
LAST:

 10.50		CHANGE:
 0.11		OPEN:
10.71		HIGH:
10.71		ASK:
10.89		VOLUME:
1,641
CHANGE(%):
1.04		PREV:
10.61		LOW:
10.50		BID:
10.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2510.7110.7110.5010.501,6410
06/16/2510.6010.6110.5010.611,2640
06/13/2510.9510.9510.5010.601,8010
06/12/2510.6110.7010.5010.514,6100
06/11/2510.6010.6210.5510.562,8540
06/10/2510.6510.6510.5510.611,4120
06/09/2510.6610.6610.6610.6600
06/06/2510.8010.8010.6510.661,0560
06/05/2510.7010.8010.5510.802,5620
06/04/2510.8010.8010.8010.80140
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:8.75 - 11.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 03, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34