INCHInchcape Plc06/17/2025
LAST:

 681.5		CHANGE:
 0.00		OPEN:
689.5		HIGH:
689.5		ASK:
937.0		VOLUME:
2,647,540
CHANGE(%):
0.00		PREV:
681.5		LOW:
673.0		BID:
651.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25689.5689.5673.0681.52,647,5400
06/16/25679.0679.0679.0679.000
06/13/25666.0680.5665.5679.0604,5140
06/12/25697.0697.0678.0682.0404,8320
06/11/25700.0700.0686.5689.5590,2170
06/10/25698.0698.0680.5690.0756,4160
06/09/25684.5688.5679.5682.0496,4680
06/06/25684.5687.5679.0685.0564,9290
06/05/25680.0685.5677.3681.5583,6470
06/04/25673.0686.5673.0680.5520,4280
FUNDAMENTALS
Sector:General Retailers
Industry:Specialty Retailers
52wk range:575.00 - 874.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00