PMMPutnam Managed Muni Income Trust06/27/2025
LAST:

 5.910		CHANGE:
 0.00		OPEN:
5.910		HIGH:
5.960		ASK:
0.000		VOLUME:
125,000
CHANGE(%):
0.00		PREV:
5.910		LOW:
5.890		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/255.8405.8905.8405.87069,0000
07/31/255.8005.8205.8005.82046,4000
07/30/255.8205.8205.7705.780151,7000
07/29/255.8105.8405.8005.84058,4000
07/28/255.8205.8405.8105.82079,7000
07/25/255.8305.8405.8155.83058,6000
07/24/255.8305.8605.8145.83060,4000
07/23/255.8105.8505.7905.850128,2000
07/22/255.8305.8305.7905.800121,1000
07/21/255.8705.8705.8005.820110,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07