FRA, PKW End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, PKW: Polyplex (Thailand) Public Company Limited

27 Aug 2025

LAST: 0.2440	CHANGE: 0.00	OPEN: 0.2440	HIGH: 0.2440	ASK: 0.0000	VOLUME: 530
LAST: 0.2440	CHG(%): 0.83	PREV: 0.2420	LOW: 0.2440	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.2440	0.2440	0.2440	0.2440	530
26 Aug 25	0.2420	0.2420	0.2420	0.2420	530
25 Aug 25	0.2440	0.2440	0.2440	0.2440	530
22 Aug 25	0.2440	0.2440	0.2440	0.2440	530
21 Aug 25	0.2460	0.2460	0.2460	0.2460	530
20 Aug 25	0.2440	0.2440	0.2440	0.2440	530
19 Aug 25	0.2440	0.2440	0.2440	0.2440	530
18 Aug 25	0.2440	0.2440	0.2440	0.2440	530
15 Aug 25	0.2460	0.2460	0.2460	0.2460	530
14 Aug 25	0.2460	0.2460	0.2460	0.2460	530

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	17.26
EPS Ratio:	7.58

TECHNICAL INDICATORS

MA5:	0.24
MA10:	0.24
MA20:	0.25
MA50:	0.25
MA100:	0.26
MA200:	0.28
STO9:	50.00
STO14:	7.69
RSI14:	24.49
WPR14:	-92.31
MTM14:	-0.02
ROC14:	-0.07
ATR:	0.00
Week High:	0.25
Week Low:	0.24
Month High:	0.27
Month Low:	0.24
Year High:	0.36
Year Low:	0.23
Volatility:	37.54

RECENT DIVIDENDS

Date	Amount
08 Aug 2025	$0.01
22 Nov 2024	$0.01
01 Aug 2024	$0.01
20 Nov 2023	$0.00
07 Aug 2023	$0.01
28 Nov 2022	$0.02
05 Aug 2022	$0.01
28 Feb 2022	$0.01
25 Nov 2021	$0.01
09 Aug 2021	$0.01