WHGWestwood Holdings Group Inc06/16/2025
LAST:

 15.65		CHANGE:
 0.36		OPEN:
15.44		HIGH:
15.71		ASK:
0.00		VOLUME:
75,100
CHANGE(%):
2.35		PREV:
15.29		LOW:
15.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2515.7416.1015.4716.106,6180
06/16/2515.4415.7115.2715.6575,1400
06/13/2515.4515.5515.1615.2914,1000
06/12/2515.5415.6015.2415.438,4000
06/11/2515.2715.5915.2715.4515,2000
06/10/2515.3915.3915.1015.1595,6000
06/09/2515.4415.5615.0915.3960,2000
06/06/2515.6415.7015.2415.3218,9000
06/05/2515.1515.5315.1515.50111,2000
06/04/2514.9015.2514.8415.1320,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70