NLNL Industries06/17/2025
LAST:

 6.630		CHANGE:
 0.17		OPEN:
6.720		HIGH:
6.930		ASK:
0.000		VOLUME:
30,400
CHANGE(%):
2.50		PREV:
6.800		LOW:
6.600		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.7206.9306.6006.63030,4000
06/16/256.8007.1906.6006.80087,1890
06/13/257.0207.0206.7296.77025,1000
06/12/257.3807.4056.9757.09041,3000
06/11/257.3307.4307.0977.38042,3000
06/10/256.7007.4306.6997.29074,3000
06/09/256.9606.9806.6906.74036,6000
06/06/256.9107.1706.9107.01030,0000
06/05/256.9506.9706.7206.90034,9000
06/04/257.2867.2866.8006.92043,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00