NLNL Industries06/27/2025
LAST:

 6.400		CHANGE:
 0.13		OPEN:
6.250		HIGH:
6.620		ASK:
0.000		VOLUME:
91,900
CHANGE(%):
2.07		PREV:
6.270		LOW:
6.236		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/256.0806.1005.4505.66085,3000
07/31/256.3206.4605.9806.17073,2000
07/30/256.5506.5916.2046.35020,5000
07/29/256.6406.7206.4326.60044,8000
07/28/256.5206.6906.4006.63027,6000
07/25/256.6706.6806.3506.51054,7000
07/24/256.7306.7306.4306.64019,2000
07/23/256.5106.7806.4006.70022,7000
07/22/256.4306.6706.3546.39053,9000
07/21/256.5706.6406.3706.43028,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07