CIONCion Investment Corp06/16/2025
LAST:

 9.200		CHANGE:
 0.14		OPEN:
9.100		HIGH:
9.260		ASK:
0.000		VOLUME:
715,900
CHANGE(%):
1.55		PREV:
9.060		LOW:
9.070		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.1509.3409.0509.250382,5610
06/16/259.1009.2609.0709.200715,9910
06/13/259.0309.2309.0309.060349,9000
06/12/259.0709.1409.0309.080189,1000
06/11/259.1809.1999.1009.140179,4000
06/10/259.2009.2559.1109.150225,9000
06/09/259.1209.4259.1209.200370,6000
06/06/259.0409.1509.0409.100223,6000
06/05/259.0309.0808.9209.020376,2000
06/04/259.1209.1708.9909.010221,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70