CIONCion Investment Corp06/27/2025
LAST:

 9.510		CHANGE:
 0.02		OPEN:
9.530		HIGH:
9.600		ASK:
0.000		VOLUME:
334,200
CHANGE(%):
0.21		PREV:
9.490		LOW:
9.430		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/259.6209.6209.4309.620256,3000
07/31/259.7709.8459.6559.660228,3000
07/30/259.94010.0109.7209.770215,1000
07/29/2510.04010.0409.7909.900311,9000
07/28/2510.00010.0509.9509.980236,8000
07/25/2510.16010.1609.99010.060160,0000
07/24/2510.19010.26510.09010.140198,4000
07/23/2510.12010.22010.12010.190226,7000
07/22/2510.03010.13010.01010.110142,3000
07/21/2510.10010.18010.02510.040192,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07