RSReliance Inc06/27/2025
LAST:

 316.8		CHANGE:
 2.16		OPEN:
314.8		HIGH:
318.1		ASK:
0.0		VOLUME:
580,600
CHANGE(%):
0.69		PREV:
314.7		LOW:
313.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25285.7286.8281.7283.4459,9000
07/31/25290.9295.8289.8290.1421,8000
07/30/25298.7299.9294.6295.2493,5000
07/29/25300.1303.7296.2299.7558,6000
07/28/25305.5308.4299.9300.1793,7000
07/25/25300.9308.0297.8306.1761,0000
07/24/25338.2340.9295.0301.31,219,9000
07/23/25338.4344.3337.7343.7477,3000
07/22/25338.2347.4338.2340.2587,6000
07/21/25337.3343.2335.6339.0700,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07