RSReliance Inc06/17/2025
LAST:

 309.7		CHANGE:
 3.92		OPEN:
304.8		HIGH:
312.2		ASK:
0.0		VOLUME:
349,300
CHANGE(%):
1.28		PREV:
305.8		LOW:
304.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25304.8312.2304.1309.7347,5450
06/16/25311.0312.4304.0305.8290,2100
06/13/25307.0312.7304.5310.1272,6000
06/12/25306.6311.1304.0310.0558,5000
06/11/25309.9309.9301.6307.6413,0000
06/10/25310.3312.0308.5311.6406,6000
06/09/25310.2312.3305.9309.1292,7000
06/06/25310.8315.1308.6309.8276,8000
06/05/25309.7309.7305.0307.1311,1000
06/04/25310.0314.0307.7308.6557,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34