FRA, 12P End of Day and Historical Stock Data []

22 Aug 2025

LAST: 6.096	CHANGE: 0.05	OPEN: 6.096	HIGH: 6.096	ASK: 0.000	VOLUME: 666
LAST: 6.096	CHG(%): 0.86	PREV: 6.044	LOW: 6.096	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	6.096	6.096	6.096	6.096	666
21 Aug 25	6.044	6.044	6.044	6.044	666
20 Aug 25	6.107	6.107	6.107	6.107	666
19 Aug 25	6.054	6.140	6.054	6.140	666
18 Aug 25	6.042	6.042	6.042	6.042	130
15 Aug 25	6.205	6.205	6.205	6.205	130
14 Aug 25	6.245	6.245	6.245	6.245	130
13 Aug 25	6.255	6.255	6.255	6.255	130
12 Aug 25	6.225	6.225	6.225	6.225	130
11 Aug 25	6.204	6.204	6.204	6.204	130

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.096