FRA, FJ5 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 87.00	CHANGE: 0.50	OPEN: 87.00	HIGH: 87.00	ASK: 0.00	VOLUME: 9
LAST: 87.00	CHG(%): 0.57	PREV: 87.50	LOW: 87.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	87.00	87.00	87.00	87.00	9
28 Aug 25	87.50	87.50	87.50	87.50	9
27 Aug 25	86.00	86.00	86.00	86.00	9
26 Aug 25	85.00	85.00	85.00	85.00	9
25 Aug 25	85.50	85.50	85.50	85.50	9
22 Aug 25	83.00	83.00	83.00	83.00	9
21 Aug 25	82.00	82.00	82.00	82.00	9
20 Aug 25	82.00	82.00	82.00	82.00	9
19 Aug 25	81.50	81.50	81.50	81.50	9
18 Aug 25	81.00	81.00	81.00	81.00	9

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.00