FRA, H6D0 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 4.152	CHANGE: 0.03	OPEN: 4.123	HIGH: 4.168	ASK: 0.000	VOLUME: 1K
LAST: 4.152	CHG(%): 0.65	PREV: 4.125	LOW: 4.123	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	4.123	4.168	4.123	4.152	1K
25 Aug 25	4.176	4.176	4.125	4.125	1K
22 Aug 25	4.203	4.248	4.203	4.248	700
21 Aug 25	4.218	4.253	4.217	4.217	700
20 Aug 25	4.178	4.210	4.178	4.210	700
19 Aug 25	4.114	4.160	4.114	4.140	298
18 Aug 25	4.106	4.150	4.106	4.149	3.4K
15 Aug 25	4.140	4.140	4.124	4.124	50
14 Aug 25	4.095	4.164	4.095	4.163	50
13 Aug 25	4.100	4.124	4.100	4.124	50

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.152