FRA, MRR End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, MRR: Reach plc

28 Aug 2025

LAST: 0.7930	CHANGE: 0.01	OPEN: 0.7930	HIGH: 0.7930	ASK: 0.0000	VOLUME: 1.9K
LAST: 0.7930	CHG(%): 0.75	PREV: 0.7990	LOW: 0.7930	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.7930	0.7930	0.7930	0.7930	1.9K
27 Aug 25	0.7990	0.7990	0.7990	0.7990	1.9K
26 Aug 25	0.8130	0.8130	0.8130	0.8130	1.9K
25 Aug 25	0.8170	0.8170	0.8170	0.8170	1.9K
22 Aug 25	0.7710	0.7710	0.7710	0.7710	1.9K
21 Aug 25	0.7680	0.7680	0.7680	0.7680	1.9K
20 Aug 25	0.7860	0.7860	0.7860	0.7860	1.9K
19 Aug 25	0.7920	0.7920	0.7920	0.7920	1.9K
18 Aug 25	0.7600	0.7600	0.7600	0.7600	1.9K
15 Aug 25	0.7650	0.7650	0.7650	0.7650	1.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.80
MA10:	0.79
MA20:	0.78
MA50:	0.80
MA100:	0.82
MA200:	0.89
STO9:	57.89
STO14:	57.89
RSI14:	48.92
WPR14:	-42.11
MTM14:	0.01
ROC14:	0.01
ATR:	0.01
Week High:	0.82
Week Low:	0.77
Month High:	0.82
Month Low:	0.76
Year High:	1.19
Year Low:	0.72
Volatility:	17.09

RECENT DIVIDENDS

Date	Amount
14 Aug 2025	$0.03
02 May 2025	$0.05
15 Aug 2024	$0.03
09 May 2024	$0.05
10 Aug 2023	$0.03
11 May 2023	$0.05
11 Aug 2022	$0.03
12 May 2022	$0.05
12 Aug 2021	$0.03
13 May 2021	$0.05